TriNet Group, Inc. (TNET)
66.26
-0.42
(-0.64%)
USD |
NYSE |
Sep 10, 16:00
66.26
0.00 (0.00%)
After-Hours: 20:00
TriNet Group Price : 66.26 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 65.56 | 66.83 | 64.92 | 66.69 | 356951.0 |
| Sep 08, 2026 | 68.24 | 68.24 | 64.87 | 65.91 | 305626.0 |
| Sep 04, 2026 | 68.69 | 69.16 | 67.67 | 69.06 | 325089.0 |
| Sep 03, 2026 | 67.81 | 69.98 | 67.75 | 69.42 | 290668.0 |
| Sep 02, 2026 | 66.77 | 67.99 | 64.98 | 67.35 | 384223.0 |
| Sep 01, 2026 | 70.46 | 71.50 | 66.34 | 66.94 | 674245.0 |
| Aug 31, 2026 | 70.01 | 71.00 | 69.12 | 70.29 | 398995.0 |
| Aug 28, 2026 | 69.76 | 71.35 | 69.65 | 70.27 | 292425.0 |
| Aug 27, 2026 | 70.24 | 71.02 | 69.38 | 69.53 | 322117.0 |
| Aug 26, 2026 | 68.75 | 70.57 | 68.24 | 70.40 | 312536.0 |
| Aug 25, 2026 | 68.81 | 70.07 | 68.44 | 69.62 | 267123.0 |
| Aug 24, 2026 | 70.65 | 72.00 | 69.40 | 69.60 | 238384.0 |
| Aug 21, 2026 | 68.75 | 70.60 | 68.04 | 70.48 | 355087.0 |
| Aug 20, 2026 | 68.53 | 69.61 | 67.68 | 68.70 | 252574.0 |
| Aug 19, 2026 | 69.80 | 71.78 | 69.54 | 69.61 | 267969.0 |
| Aug 18, 2026 | 68.00 | 70.16 | 67.47 | 69.84 | 377951.0 |
| Aug 17, 2026 | 67.45 | 68.47 | 66.25 | 67.14 | 391289.0 |
| Aug 14, 2026 | 70.25 | 71.00 | 68.04 | 68.75 | 210302.0 |
| Aug 13, 2026 | 67.14 | 70.22 | 67.14 | 70.11 | 264169.0 |
| Aug 12, 2026 | 65.51 | 66.94 | 64.80 | 66.83 | 292311.0 |
| Aug 11, 2026 | 66.64 | 67.76 | 65.93 | 66.56 | 235006.0 |
| Aug 10, 2026 | 67.57 | 68.96 | 66.96 | 67.35 | 273510.0 |
| Aug 07, 2026 | 65.93 | 69.96 | 65.91 | 68.50 | 545029.0 |
| Aug 06, 2026 | 67.85 | 68.30 | 65.36 | 66.74 | 721175.0 |
| Aug 05, 2026 | 69.93 | 70.48 | 67.23 | 68.37 | 400079.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Afinida, Inc. | 0.015 |
| CRA International, Inc. | 163.35 |
| ExlService Holdings, Inc. | 34.60 |
| Franklin Covey Co. | 17.89 |
| FTI Consulting, Inc. | 150.36 |
Price Related Metrics
| PE Ratio | 17.75 |
| PS Ratio | 0.6411 |
| PEG Ratio | 0.6472 |
| Price to Book Value | 24.37 |
| Price to Free Cash Flow | 10.87 |
| Earnings Yield | 5.63% |
| Market Cap | 3.046B |
| PEGY Ratio | 0.6096 |
| Operating PE Ratio | 9.694 |
| Normalized PE Ratio | 16.39 |