Trinet Group Inc (TNET)
101.13
-0.80
(-0.78%)
USD |
NYSE |
May 03, 16:00
101.25
+0.12
(+0.12%)
After-Hours: 20:00
Trinet Group Price: 101.13 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 103.10 | 103.98 | 101.11 | 101.13 | 262160.0 |
May 02, 2024 | 102.51 | 102.89 | 100.71 | 101.93 | 317259.0 |
May 01, 2024 | 101.02 | 103.99 | 100.78 | 101.75 | 458093.0 |
Apr 30, 2024 | 103.94 | 106.07 | 99.88 | 100.37 | 661163.0 |
Apr 29, 2024 | 105.23 | 107.00 | 102.15 | 103.31 | 597729.0 |
Apr 26, 2024 | 112.85 | 114.36 | 105.46 | 105.72 | 774248.0 |
Apr 25, 2024 | 126.83 | 127.60 | 125.32 | 126.78 | 254737.0 |
Apr 24, 2024 | 128.99 | 129.37 | 127.24 | 127.60 | 221789.0 |
Apr 23, 2024 | 129.90 | 130.69 | 128.74 | 129.66 | 136313.0 |
Apr 22, 2024 | 129.17 | 130.83 | 128.66 | 129.68 | 115643.0 |
Apr 19, 2024 | 129.48 | 130.46 | 127.57 | 128.26 | 169442.0 |
Apr 18, 2024 | 129.10 | 131.26 | 129.10 | 129.50 | 295190.0 |
Apr 17, 2024 | 127.92 | 129.69 | 126.76 | 129.12 | 192994.0 |
Apr 16, 2024 | 126.33 | 127.42 | 125.01 | 126.81 | 95950.00 |
Apr 15, 2024 | 128.72 | 129.20 | 125.89 | 126.73 | 150450.0 |
Apr 12, 2024 | 130.02 | 131.00 | 127.52 | 128.05 | 136745.0 |
Apr 11, 2024 | 129.67 | 131.27 | 128.85 | 131.17 | 252226.0 |
Apr 10, 2024 | 129.65 | 130.02 | 127.32 | 129.80 | 207385.0 |
Apr 09, 2024 | 130.00 | 131.19 | 128.63 | 130.98 | 185715.0 |
Apr 08, 2024 | 129.04 | 129.79 | 128.35 | 129.65 | 178099.0 |
Apr 05, 2024 | 128.16 | 129.52 | 127.33 | 128.82 | 175385.0 |
Apr 04, 2024 | 134.67 | 134.67 | 127.76 | 127.85 | 178708.0 |
Apr 03, 2024 | 131.56 | 134.25 | 131.56 | 133.56 | 186721.0 |
Apr 02, 2024 | 130.90 | 132.79 | 130.79 | 132.30 | 218158.0 |
Apr 01, 2024 | 132.37 | 132.42 | 130.15 | 132.41 | 199501.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.57
Minimum
Mar 18 2020
133.56
Maximum
Apr 03 2024
81.32
Average
78.86
Median
Jul 26 2022
Price Benchmarks
Barrett Business Services Inc | 123.38 |
ManpowerGroup Inc | 75.56 |
TrueBlue Inc | 10.57 |
Insperity Inc | 102.88 |
Hudson Global Inc | 16.47 |
Price Related Metrics
PE Ratio | 16.58 |
PS Ratio | 1.126 |
PEG Ratio | 1.578 |
Price to Book Value | 35.76 |
Price to Free Cash Flow | 13.12 |
Earnings Yield | 6.03% |
Market Cap | 5.114B |
Operating PE Ratio | 13.18 |
Normalized PE Ratio | 16.58 |