Trinet Group Inc (TNET)
93.00
+0.69
(+0.75%)
USD |
NYSE |
Nov 22, 16:00
92.97
-0.03
(-0.03%)
After-Hours: 20:00
Trinet Group Price: 93.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 92.72 | 93.40 | 92.47 | 93.00 | 316696.0 |
| Nov 21, 2024 | 94.48 | 94.86 | 91.91 | 92.31 | 335179.0 |
| Nov 20, 2024 | 89.98 | 94.77 | 89.26 | 94.20 | 392768.0 |
| Nov 19, 2024 | 86.95 | 89.22 | 86.28 | 89.04 | 316505.0 |
| Nov 18, 2024 | 91.50 | 91.93 | 87.62 | 87.89 | 451914.0 |
| Nov 15, 2024 | 97.10 | 97.39 | 91.38 | 91.71 | 312644.0 |
| Nov 14, 2024 | 97.97 | 98.51 | 95.95 | 96.30 | 424427.0 |
| Nov 13, 2024 | 96.41 | 98.34 | 95.42 | 97.25 | 354936.0 |
| Nov 12, 2024 | 95.65 | 97.03 | 95.46 | 95.82 | 377898.0 |
| Nov 11, 2024 | 93.94 | 97.38 | 93.86 | 96.29 | 383077.0 |
| Nov 08, 2024 | 93.52 | 94.09 | 91.80 | 92.74 | 543430.0 |
| Nov 07, 2024 | 92.22 | 94.07 | 91.54 | 92.99 | 526378.0 |
| Nov 06, 2024 | 88.31 | 93.58 | 88.16 | 93.08 | 476679.0 |
| Nov 05, 2024 | 82.37 | 83.97 | 81.65 | 83.82 | 407622.0 |
| Nov 04, 2024 | 84.24 | 85.24 | 81.53 | 82.00 | 665427.0 |
| Nov 01, 2024 | 85.09 | 85.43 | 83.65 | 84.03 | 417202.0 |
| Oct 31, 2024 | 86.11 | 86.38 | 84.38 | 84.89 | 566252.0 |
| Oct 30, 2024 | 86.23 | 88.28 | 84.86 | 85.64 | 572319.0 |
| Oct 29, 2024 | 82.67 | 86.90 | 82.28 | 86.83 | 948373.0 |
| Oct 28, 2024 | 79.19 | 82.83 | 78.74 | 82.65 | 1.017M |
| Oct 25, 2024 | 81.65 | 82.88 | 74.32 | 80.31 | 2.086M |
| Oct 24, 2024 | 93.17 | 93.77 | 91.17 | 91.63 | 420673.0 |
| Oct 23, 2024 | 91.86 | 93.76 | 91.76 | 93.31 | 295310.0 |
| Oct 22, 2024 | 90.68 | 92.58 | 89.94 | 92.04 | 311537.0 |
| Oct 21, 2024 | 93.97 | 93.97 | 90.89 | 91.26 | 297399.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.57
Minimum
Mar 18 2020
133.56
Maximum
Apr 03 2024
85.24
Average
83.82
Median
Price Benchmarks
| Barrett Business Services Inc | 42.76 |
| ManpowerGroup Inc | 62.48 |
| TrueBlue Inc | 7.14 |
| Insperity Inc | 76.09 |
| Hudson Global Inc | 14.83 |
Price Related Metrics
| PE Ratio | 17.95 |
| PS Ratio | 0.9493 |
| Price to Book Value | 35.74 |
| Price to Free Cash Flow | 20.43 |
| Earnings Yield | 5.57% |
| Market Cap | 4.611B |
| Operating PE Ratio | 13.60 |
| Normalized PE Ratio | 17.95 |